Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2816.20  2802.00  2807.50  2757.00  2774.00  -44.00  2772.20s  3:19P Oct 18
S&P 500 INDEX  Mar 19 SP9H  2823.80        2771.20  -44.00  2779.80s  3:19P Oct 18
S&P 500 INDEX  Jun 19 SP9M  2832.60        2781.10  -43.90  2788.70s  3:19P Oct 18
S&P 500 INDEX  Sep 19 SP9U  2847.20        2788.50  -43.90  2803.30s  3:19P Oct 18
S&P 500 INDEX  Dec 19 SP9Z  2855.40        2795.90  -43.90  2811.50s  3:19P Oct 18
S&P 500 INDEX  Mar 20 SP0H  2875.20        2815.70  -43.90  2831.30s  3:19P Oct 18
S&P 500 INDEX  Jun 20 SP0M  2885.10        2825.60  -43.90  2841.20s  3:19P Oct 18
S&P 500 INDEX  Sep 20 SP0U  2890.00          -43.90  2846.10s  3:19P Oct 18
S&P 500 INDEX  Dec 20 SP0Z  2895.00        2835.50  -43.90  2851.10s  3:19P Oct 18
S&P 500 INDEX  Dec 21 SP1Z  2949.10          -43.90  2905.20s  3:19P Oct 18
S&P 500 INDEX  Dec 22 SP2Z  3002.10          -43.90  2958.20s  3:19P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2774.00
Change:  - 44.00
Bid: 
Ask: 
Today's High:  2807.50
Today's Low:  2757.00
Volume:  3,223
Open:  2802.00
Settle:  2772.20s
Prev:  2816.20
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN