Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10555  10575  10695  10500  10550  -25  10530s  1:19P Dec 18
ROUGH RICE  Mar 19 @RR9H  10695  10710  10815  10640  10675  -35  10660s  1:19P Dec 18
ROUGH RICE  May 19 @RR9K  10870        10880  -30  10840s  1:15P Dec 18
ROUGH RICE  Jul 19 @RR9N  11020          -30  10990s  1:15P Dec 18
ROUGH RICE  Sep 19 @RR9U  10945          -30  10915s  1:15P Dec 18
ROUGH RICE  Nov 19 @RR9X  11130          -30  11100s  1:15P Dec 18
ROUGH RICE  Jan 20 @RR0F  11135          -15  11120s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10550
Change:  - 25
Bid:  10500
Ask:  10680
Today's High:  10695
Today's Low:  10500
Volume:  669
Open:  10575
Settle:  10530s
Prev:  10555
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN