Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16115
16075
16130
16010
16050
-60
16055
s
1:19P Jun 24
ROUGH RICE
Sep 22
@RR2U
16475
16415
16525
16370
16405
-65
16410
s
1:19P Jun 24
ROUGH RICE
Nov 22
@RR2X
16670
16630
16630
16630
16630
-65
16605
s
1:15P Jun 24
ROUGH RICE
Jan 23
@RR3F
16700
16890
16890
16890
16890
-60
16640
s
1:15P Jun 24
ROUGH RICE
Mar 23
@RR3H
16805
17290
-60
16745
s
1:15P Jun 24
ROUGH RICE
May 23
@RR3K
17055
-65
16990
s
1:15P Jun 24
ROUGH RICE
Jul 23
@RR3N
17160
-65
17095
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16050
Change:
- 60
Bid:
16050
Ask:
16370
Today's High:
16130
Today's Low:
16010
Volume:
229
Open:
16075
Settle:
16055
s
Prev:
16115
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.