Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10960  10965  10965  10965  10965  5.0  10960  8:41P Oct 18
ROUGH RICE  Jan 19 @RR9F  11170  11170  11175  11170  11175  5.0  11170  8:41P Oct 18
ROUGH RICE  Mar 19 @RR9H  11310  11310  11310  11310  11310  0  11310  7:33P Oct 18
ROUGH RICE  May 19 @RR9K  11405        11155  55  11460s  1:15P Oct 18
ROUGH RICE  Jul 19 @RR9N  11515          55  11570s  1:15P Oct 18
ROUGH RICE  Sep 19 @RR9U  11480          20  11500s  1:15P Oct 18
ROUGH RICE  Nov 19 @RR9X  11480          20  11500s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10965
Change:  5
Bid:  10720
Ask:  10965
Today's High:  10965
Today's Low:  10965
Volume:  779
Open:  10965
Settle:  10960
Prev:  10960
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
8:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN