Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16115  16075  16130  16010  16050  -60  16055s  1:19P Jun 24
ROUGH RICE  Sep 22 @RR2U  16475  16415  16525  16370  16405  -65  16410s  1:19P Jun 24
ROUGH RICE  Nov 22 @RR2X  16670  16630  16630  16630  16630  -65  16605s  1:15P Jun 24
ROUGH RICE  Jan 23 @RR3F  16700  16890  16890  16890  16890  -60  16640s  1:15P Jun 24
ROUGH RICE  Mar 23 @RR3H  16805        17290  -60  16745s  1:15P Jun 24
ROUGH RICE  May 23 @RR3K  17055          -65  16990s  1:15P Jun 24
ROUGH RICE  Jul 23 @RR3N  17160          -65  17095s  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16050
Change:  - 60
Bid:  16050
Ask:  16370
Today's High:  16130
Today's Low:  16010
Volume:  229
Open:  16075
Settle:  16055s
Prev:  16115
Contract High: 
Contract Low: 
Updated:  Jun-24-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN