Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
Aug 118.125 117.450 117.675 - 0.400
Oct 119.250 118.425 118.575 - 0.775
Dec 122.350 121.425 121.575 - 0.700
Feb 124.000 123.075 123.075 - 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
May 151.050 149.400 150.000 - 0.900
Aug 157.500 155.775 156.300 - 1.050
Sep 158.750 157.050 157.550 - 1.125
Oct 159.150 157.575 157.800 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
Jun 96.225 94.200 94.900 -0.225
Jul 99.350 97.675 98.150 -0.025
Aug 100.225 98.375 98.725
Oct 88.825 87.400 87.475 -0.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.07 15.05 15.06 0.01
Apr 15.69 15.52 15.59 0.10
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN