Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
135.250
136.000
136.200
135.325
135.600
0.100
135.350
s
1:04P Jun 24
LIVE CATTLE
Aug 22
@LE2Q
133.875
134.100
134.625
133.275
133.325
-0.500
133.375
s
1:04P Jun 24
LIVE CATTLE
Oct 22
@LE2V
140.000
140.025
140.600
139.600
139.625
-0.250
139.750
s
1:04P Jun 24
LIVE CATTLE
Dec 22
@LE2Z
145.450
145.400
145.975
145.125
145.200
-0.200
145.250
s
1:04P Jun 24
LIVE CATTLE
Feb 23
@LE3G
149.575
149.500
150.025
149.450
149.700
0.175
149.750
s
1:04P Jun 24
LIVE CATTLE
Apr 23
@LE3J
152.925
152.500
153.175
152.500
152.925
0.075
153.000
s
1:04P Jun 24
LIVE CATTLE
Jun 23
@LE3M
148.375
148.400
148.575
148.075
148.300
-0.075
148.300
s
1:04P Jun 24
LIVE CATTLE
Aug 23
@LE3Q
148.025
148.350
148.350
148.025
148.350
0.250
148.275
s
1:00P Jun 24
LIVE CATTLE
Oct 23
@LE3V
151.650
151.650
151.850
151.650
151.850
0.200
151.850
s
1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
135.600
Change:
0.100
Bid:
135.350
Ask:
136.425
Today's High:
136.200
Today's Low:
135.325
Volume:
366
Open:
136.000
Settle:
135.350
s
Prev:
135.250
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.