Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  214.250  214.000  215.600  213.575  214.650  0.425  214.675s  1:05P May 09
LIVE CATTLE  Aug 25 @LE5Q  210.000  209.825  211.000  208.300  209.325  -0.425  209.575s  1:04P May 09
LIVE CATTLE  Oct 25 @LE5V  207.475  207.300  208.425  205.975  206.825  -0.525  206.950s  1:04P May 09
LIVE CATTLE  Dec 25 @LE5Z  207.275  207.150  208.050  206.000  206.650  -0.475  206.800s  1:04P May 09
LIVE CATTLE  Feb 26 @LE6G  207.550  207.300  208.150  206.350  206.875  -0.525  207.025s  1:04P May 09
LIVE CATTLE  Apr 26 @LE6J  207.525  207.400  208.000  206.425  206.750  -0.625  206.900s  1:04P May 09
LIVE CATTLE  Jun 26 @LE6M  200.725  200.725  201.075  199.725  199.850  -0.750  199.975s  1:04P May 09
LIVE CATTLE  Aug 26 @LE6Q  197.775  197.975  198.125  196.775  196.825  -0.925  196.850s  1:04P May 09
LIVE CATTLE  Oct 26 @LE6V  197.525  197.950  197.975  196.600  196.700  -0.825  196.700s  1:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.650
Change:  0.425
Bid:  213.800
Ask:  214.975
Today's High:  215.600
Today's Low:  213.575
Volume:  33,535
Open:  214.000
Settle:  214.675s
Prev:  214.250
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN