Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
174.850
174.200
174.850
172.200
172.375
-2.350
172.500
s
1:04P Jun 24
FEEDER CATTLE
Sep 22
@GF2U
176.850
176.325
176.725
174.600
174.900
-1.775
175.075
s
1:04P Jun 24
FEEDER CATTLE
Oct 22
@GF2V
178.625
177.975
178.350
176.550
176.950
-1.550
177.075
s
1:04P Jun 24
FEEDER CATTLE
Nov 22
@GF2X
180.075
179.700
179.900
178.150
178.425
-1.600
178.475
s
1:04P Jun 24
FEEDER CATTLE
Jan 23
@GF3F
180.225
179.850
180.000
178.400
178.425
-1.625
178.600
s
1:03P Jun 24
FEEDER CATTLE
Mar 23
@GF3H
181.950
181.175
181.200
180.000
180.125
-1.900
180.050
s
1:00P Jun 24
FEEDER CATTLE
Apr 23
@GF3J
183.400
183.300
183.300
183.100
183.100
-0.750
182.650
s
1:00P Jun 24
FEEDER CATTLE
May 23
@GF3K
184.850
184.500
184.500
184.200
184.200
-0.750
184.100
s
1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
172.375
Change:
- 2.350
Bid:
172.200
Ask:
172.475
Today's High:
174.850
Today's Low:
172.200
Volume:
6,895
Open:
174.200
Settle:
172.500
s
Prev:
174.850
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.