Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  63.825  63.650  63.700  62.125  62.575  -1.175  62.650s  1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J  68.975  68.800  68.875  67.700  67.850  -1.150  67.825s  1:04P Dec 18
LEAN HOGS  May 19 @HE9K  74.650  74.250  74.325  73.700  73.700  -0.950  73.700s  1:00P Dec 18
LEAN HOGS  Jun 19 @HE9M  82.375  82.075  82.350  81.300  81.550  -0.900  81.475s  1:04P Dec 18
LEAN HOGS  Jul 19 @HE9N  83.275  83.025  83.025  82.325  82.600  -0.750  82.525s  1:04P Dec 18
LEAN HOGS  Aug 19 @HE9Q  83.075  82.750  82.775  82.075  82.300  -0.775  82.300s  1:04P Dec 18
LEAN HOGS  Oct 19 @HE9V  68.350  68.075  68.075  67.550  67.650  -0.650  67.700s  1:03P Dec 18
LEAN HOGS  Dec 19 @HE9Z  62.500  62.275  62.300  61.975  61.975  -0.525  61.975s  1:02P Dec 18
LEAN HOGS  Feb 20 @HE0G  66.800  66.475  66.475  66.200  66.200  -0.400  66.400s  1:00P Dec 18
LEAN HOGS  Apr 20 @HE0J  70.500        71.250  -0.400  70.100s  1:00P Dec 18
LEAN HOGS  May 20 @HE0K  76.425          -0.400  76.025s  1:00P Dec 18
LEAN HOGS  Jun 20 @HE0M  80.425          -0.400  80.025s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  62.575
Change:  -1.175
Bid:  62.650
Ask:  62.875
Today's High:  63.700
Today's Low:  62.125
Volume:  17,459
Open:  63.650
Settle:  62.650s
Prev:  63.825
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN