Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  54.700  54.375  54.375  52.000  52.050  -2.400  52.300s  1:04P Oct 18
LEAN HOGS  Feb 19 @HE9G  62.575  62.200  62.225  60.000  60.125  -2.350  60.225s  1:04P Oct 18
LEAN HOGS  Apr 19 @HE9J  68.500  68.325  68.325  66.700  66.750  -1.500  67.000s  1:04P Oct 18
LEAN HOGS  May 19 @HE9K  73.675  73.350  73.350  72.100  72.100  -1.175  72.500s  1:04P Oct 18
LEAN HOGS  Jun 19 @HE9M  79.950  79.900  79.900  78.350  78.525  -1.300  78.650s  1:04P Oct 18
LEAN HOGS  Jul 19 @HE9N  80.725  80.675  80.675  79.150  79.350  -1.225  79.500s  1:04P Oct 18
LEAN HOGS  Aug 19 @HE9Q  79.750  79.400  79.825  78.425  78.475  -1.000  78.750s  1:03P Oct 18
LEAN HOGS  Oct 19 @HE9V  66.200  65.975  66.325  65.375  65.375  -0.825  65.375s  1:00P Oct 18
LEAN HOGS  Dec 19 @HE9Z  61.250  61.025  61.025  60.500  60.500  -0.750  60.500s  1:00P Oct 18
LEAN HOGS  Feb 20 @HE0G  65.500        65.275  -0.750  64.750s  1:00P Oct 18
LEAN HOGS  Apr 20 @HE0J  68.200        68.000  -0.750  67.450s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  52.050
Change:  -2.400
Bid:  52.950
Ask:  52.950
Today's High:  54.375
Today's Low:  52.000
Volume:  25,760
Open:  54.375
Settle:  52.300s
Prev:  54.700
Contract High: 
Contract Low: 
Updated:  Oct-18-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN