Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
108.550
109.300
111.325
109.025
110.825
2.375
110.925
s
1:04P Jun 24
LEAN HOGS
Aug 22
@HE2Q
103.675
104.750
107.550
103.950
106.825
3.100
106.775
s
1:04P Jun 24
LEAN HOGS
Oct 22
@HE2V
90.250
90.725
93.075
90.500
92.250
2.075
92.325
s
1:04P Jun 24
LEAN HOGS
Dec 22
@HE2Z
83.675
83.975
85.950
83.975
85.425
1.625
85.300
s
1:04P Jun 24
LEAN HOGS
Feb 23
@HE3G
87.750
88.150
89.625
88.150
89.500
1.600
89.350
s
1:04P Jun 24
LEAN HOGS
Apr 23
@HE3J
91.100
91.175
93.325
91.175
93.200
1.950
93.050
s
1:04P Jun 24
LEAN HOGS
May 23
@HE3K
94.550
94.550
1.950
96.500
s
1:00P Jun 24
LEAN HOGS
Jun 23
@HE3M
99.550
99.800
101.700
99.800
101.700
1.875
101.425
s
1:03P Jun 24
LEAN HOGS
Jul 23
@HE3N
99.625
100.100
101.450
100.100
101.450
1.475
101.100
s
1:03P Jun 24
LEAN HOGS
Aug 23
@HE3Q
98.350
99.500
99.650
99.500
99.625
1.275
99.625
s
1:02P Jun 24
LEAN HOGS
Oct 23
@HE3V
85.975
85.975
0.925
86.900
s
1:00P Jun 24
LEAN HOGS
Dec 23
@HE3Z
79.975
80.075
0.925
80.900
s
1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
110.825
Change:
2.375
Bid:
110.525
Ask:
111.275
Today's High:
111.325
Today's Low:
109.025
Volume:
7,344
Open:
109.300
Settle:
110.925
s
Prev:
108.550
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.