Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4326
4320
4350
4295
4345
19
4326
7:12P Jun 26
SOYBEAN MEAL
Aug 22
@SM2Q
4114
4111
4125
4080
4125
11
4114
7:11P Jun 26
SOYBEAN MEAL
Sep 22
@SM2U
3973
3950
3972
3937
3972
-1
3973
7:11P Jun 26
SOYBEAN MEAL
Oct 22
@SM2V
3894
3868
3886
3854
3886
-8
3894
7:10P Jun 26
SOYBEAN MEAL
Dec 22
@SM2Z
3907
3887
3899
3857
3890
-17
3907
7:13P Jun 26
SOYBEAN MEAL
Jan 23
@SM3F
3897
3856
3881
3850
3880
-17
3897
7:12P Jun 26
SOYBEAN MEAL
Mar 23
@SM3H
3858
3812
3837
3812
3837
-21
3858
7:10P Jun 26
SOYBEAN MEAL
May 23
@SM3K
3839
3833
3860
3799
3843
3
3842
s
1:18P Jun 24
SOYBEAN MEAL
Jul 23
@SM3N
3837
3790
3856
3790
3831
-5
3832
s
1:15P Jun 24
SOYBEAN MEAL
Aug 23
@SM3Q
3795
3871
3871
3773
3801
-14
3781
s
1:15P Jun 24
SOYBEAN MEAL
Sep 23
@SM3U
3733
3720
3766
3715
3725
-25
3708
s
1:15P Jun 24
SOYBEAN MEAL
Oct 23
@SM3V
3651
3660
3697
3624
3624
-28
3623
s
1:15P Jun 24
SOYBEAN MEAL
Dec 23
@SM3Z
3655
3664
3700
3614
3633
-27
3628
s
1:15P Jun 24
SOYBEAN MEAL
Jan 24
@SM4F
3644
3654
-28
3616
s
1:15P Jun 24
SOYBEAN MEAL
Mar 24
@SM4H
3604
3643
-28
3576
s
1:15P Jun 24
SOYBEAN MEAL
May 24
@SM4K
3579
3664
-28
3551
s
1:15P Jun 24
SOYBEAN MEAL
Jul 24
@SM4N
3566
3645
-28
3538
s
1:15P Jun 24
SOYBEAN MEAL
Aug 24
@SM4Q
3566
3480
-33
3533
s
1:15P Jun 24
SOYBEAN MEAL
Sep 24
@SM4U
3471
3480
-30
3441
s
1:15P Jun 24
SOYBEAN MEAL
Oct 24
@SM4V
3464
-32
3432
s
1:15P Jun 24
SOYBEAN MEAL
Dec 24
@SM4Z
3485
3487
-43
3442
s
1:15P Jun 24
SOYBEAN MEAL
Jul 25
@SM5N
3470
3365
-43
3427
s
1:15P Jun 24
SOYBEAN MEAL
Oct 25
@SM5V
3470
-43
3427
s
1:15P Jun 24
SOYBEAN MEAL
Dec 25
@SM5Z
3470
3577
-43
3427
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4337
Change:
11
Bid:
4334
Ask:
4338
Today's High:
4350
Today's Low:
4295
Volume:
33,696
Open:
4320
Settle:
4326
Prev:
4326
Contract High:
Contract Low:
Updated:
Jun-26-2022
7:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.