Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'25  144'00  144'17  143'26  144'16  0'23  144'15  2:57P Dec 18
US TREASURY ... Mar 19 @US9H  143'07  143'09  144'01  143'06  143'31  0'24  143'28  3:24P Dec 18
US TREASURY ... Jun 19 @US9M  142'19  142'29  142'29  142'29  142'29  0'21  143'08  2:01P Dec 18
US TREASURY ... Sep 19 @US9U              143'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  144'16
Change:  0'23
Bid:  144'16
Ask:  144'18
Today's High:  144'17
Today's Low:  143'26
Volume:  969
Open:  144'00
Settle:  144'15
Prev:  143'25
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
2:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN