Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 19 @O9H  288'0  288'0  295'0  285'6  286'2  -1'0  287'0s  1:19P Dec 18
OATS  May 19 @O9K  290'6  290'4  295'0  288'2  288'2  -2'6  288'0s  1:18P Dec 18
OATS  Jul 19 @O9N  288'2  291'2  291'2  285'2  285'2  -2'6  285'4s  1:15P Dec 18
OATS  Sep 19 @O9U  275'2        276'4  -2'0  273'2s  1:15P Dec 18
OATS  Dec 19 @O9Z  271'0  270'0  270'2  268'4  270'2  -3'2  267'6s  1:15P Dec 18
OATS  Mar 20 @O0H  271'0          -3'2  267'6s  1:15P Dec 18
OATS  May 20 @O0K  271'0          -3'2  267'6s  1:15P Dec 18
OATS  Jul 20 @O0N  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Sep 20 @O0U  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Dec 20 @O0Z  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Jul 21 @O1N  269'4          -3'2  266'2s  1:15P Dec 18
OATS  Sep 21 @O1U  269'4          -3'2  266'2s  1:15P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9H)
Exchange:  CBOT
Last Trade:  286'2
Change:  -1'0
Bid:  286'0
Ask:  287'0
Today's High:  295'0
Today's Low:  285'6
Volume:  545
Open:  288'0
Settle:  287'0s
Prev:  288'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN