Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
598'2
598'0
608'0
590'0
602'6
-1'2
597'0
s
1:19P Jun 24
OATS
Sep 22
@O2U
550'4
549'2
556'0
525'6
530'6
-17'4
533'0
s
1:15P Jun 24
OATS
Dec 22
@O2Z
538'4
538'4
541'4
512'6
518'4
-20'2
518'2
s
1:19P Jun 24
OATS
Mar 23
@O3H
535'0
511'6
519'0
511'6
519'0
-29'4
505'4
s
1:15P Jun 24
OATS
May 23
@O3K
532'2
556'0
-29'4
502'6
s
1:15P Jun 24
OATS
Jul 23
@O3N
531'2
555'2
-29'4
501'6
s
1:15P Jun 24
OATS
Sep 23
@O3U
486'0
579'0
-29'4
456'4
s
1:15P Jun 24
OATS
Dec 23
@O3Z
486'0
-29'4
456'4
s
1:15P Jun 24
OATS
Mar 24
@O4H
478'2
-29'4
448'6
s
1:15P Jun 24
OATS
May 24
@O4K
475'4
-29'4
446'0
s
1:15P Jun 24
OATS
Jul 24
@O4N
452'0
499'4
-29'4
422'4
s
1:15P Jun 24
OATS
Sep 24
@O4U
467'6
523'4
-29'4
438'2
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
602'6
Change:
-1'2
Bid:
601'0
Ask:
617'0
Today's High:
608'0
Today's Low:
590'0
Volume:
209
Open:
598'0
Settle:
597'0
s
Prev:
598'2
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.