 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'6 |
462'0 |
466'2 |
-0'2 |
|
|
Jul
|
479'2 |
473'2 |
477'0 |
0'2 |
|
|
Sep
|
481'6 |
476'0 |
479'4 |
0'6 |
|
|
Dec
|
495'2 |
489'6 |
493'6 |
1'2 |
|
|
Mar
|
505'2 |
499'6 |
503'6 |
1'4 |
|
|
May
|
511'2 |
505'6 |
510'2 |
2'0 |
|
|
Jul
|
514'0 |
508'4 |
512'6 |
2'2 |
|
|
Sep
|
489'4 |
486'2 |
489'4 |
1'6 |
|
|
Dec
|
493'6 |
490'0 |
493'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1179'6 |
1167'0 |
1171'0 |
2'0 |
|
|
Jul
|
1195'6 |
1183'2 |
1186'4 |
1'6 |
|
|
Aug
|
1187'4 |
1175'2 |
1180'6 |
2'6 |
|
|
Sep
|
1158'4 |
1147'6 |
1152'6 |
2'0 |
|
|
Nov
|
1157'2 |
1145'6 |
1151'2 |
2'6 |
|
|
Jan
|
1167'6 |
1156'4 |
1163'0 |
2'2 |
|
|
Mar
|
1163'0 |
1152'2 |
1159'0 |
3'0 |
|
|
May
|
1164'4 |
1153'2 |
1161'4 |
4'0 |
|
|
Jul
|
1169'2 |
1158'2 |
1167'0 |
4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'6 |
593'0 |
605'2 |
7'2 |
|
|
Jul
|
618'2 |
604'4 |
616'0 |
7'0 |
|
|
Sep
|
630'6 |
617'4 |
628'4 |
6'4 |
|
|
Dec
|
648'0 |
635'2 |
646'0 |
6'0 |
|
|
Mar
|
661'2 |
649'2 |
659'0 |
5'6 |
|
|
May
|
666'2 |
654'6 |
664'6 |
5'4 |
|
|
Jul
|
656'4 |
645'6 |
656'4 |
5'0 |
|
|
Sep
|
660'0 |
652'2 |
660'0 |
5'4 |
|
|
Dec
|
668'0 |
666'2 |
667'4 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
631'2 |
616'2 |
627'4 |
9'0 |
|
|
Jul
|
645'4 |
631'0 |
641'6 |
8'2 |
|
|
Sep
|
659'0 |
645'0 |
655'4 |
7'6 |
|
|
Dec
|
677'0 |
663'6 |
673'4 |
7'0 |
|
|
Mar
|
688'6 |
677'4 |
685'0 |
5'6 |
|
|
May
|
690'4 |
687'2 |
690'4 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4625 |
6.3750 |
6.4450 |
0.0425 |
|
|
Jul
|
6.6000 |
6.5100 |
6.5875 |
0.0500 |
|
|
Sep
|
6.7550 |
6.6650 |
6.7375 |
0.0500 |
|
|
Dec
|
6.8800 |
6.7900 |
6.8775 |
0.0500 |
|
|
Mar
|
6.9475 |
6.8800 |
6.9450 |
0.0475 |
|
|
May
|
|
|
6.9425 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.34 |
66.87 |
67.85 |
0.92 |
|
|
Jul
|
68.26 |
66.69 |
67.74 |
0.96 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3232 |
3164 |
3217 |
23 |
|
|
Jul
|
3199 |
3151 |
3190 |
12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
341'4 |
331'0 |
340'6 |
6'6 |
|
|
Jul
|
342'4 |
333'4 |
341'2 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog