Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03
Indexes
Index
Last
Chg
NYSE Composite
15080
45
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
785'2
780'0
783'4
4'6
Sep
754'2
747'4
752'2
5'2
Dec
740'0
732'0
737'4
5'4
Mar
742'6
735'4
741'0
5'4
May
742'0
735'0
740'4
5'4
Jul
736'2
730'0
734'4
5'0
Sep
676'4
672'4
674'2
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1720'0
1706'0
1710'6
5'4
Aug
1654'0
1641'0
1648'2
6'4
Sep
1578'6
1568'2
1574'2
7'2
Nov
1534'6
1521'0
1530'4
8'6
Jan
1537'0
1524'0
1533'4
9'2
Mar
1529'0
1515'4
1525'6
11'4
@W - WHEAT - CBOT
High
Low
Last
Chg
Jul
1196'6
1174'6
1191'0
22'2
Sep
1202'4
1180'6
1197'0
22'4
Dec
1207'4
1185'4
1201'4
22'2
Copyright DTN. All rights reserved.
Disclaimer
.