Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/17 16:30
DTN FUTURES  10       12/17/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 535.25 531.94 526.53 519.56 521.46 62.18 58.58 52.31  78  75 81 76
CBTWT    MAY 541.75 538.06 532.50 525.56 530.26 63.33 58.80 51.80  79  77 83 77
KC WT    MAR 522.00 517.88 510.22 502.28 514.86 65.12 58.62 50.15  84  82 86 74
KC WT    MAY 533.50 528.81 521.47 514.13 527.46 65.57 58.59 49.95  85  82 84 70
MN WT    MAR 585.25 585.13 579.69 576.67 582.28 58.15 54.76 49.70  80  83 78 60
MN WT    MAY 590.50 589.69 584.39 581.78 588.76 59.10 54.82 49.22  82  86 76 54
CORN     MAR 384.00 384.56 384.39 379.46 380.18 59.08 57.12 52.67  47  55 85 85
CORN     MAY 391.75 392.13 391.78 386.83 387.76 60.87 58.06 52.99  50  58 87 86
CORN     JUL 398.25 398.50 398.17 393.42 393.99 61.26 58.34 53.28  55  61 87 86
OATS     MAR 288.00 290.88 290.14 290.58 287.61 45.66 48.79 52.48  37  56 29 31
OATS     MAY 290.75 292.75 291.81 291.81 288.17 48.40 50.76 53.62  42  61 40 39
BEANS    JAN 904.75 908.06 910.75 899.36 886.17 52.47 54.45 53.43   8  32 74 80
BEANS    MAR 918.00 921.38 923.67 912.43 899.22 52.69 54.64 53.67  10  33 74 81
BEANS    MAY 931.50 934.38 936.50 925.46 912.47 53.17 54.94 53.90  10  34 75 81
S MEAL   JAN 309.10 309.38 310.63 310.22 311.30 46.12 47.22 47.04  11  20 41 47
S MEAL   MAR 313.40 313.63 314.49 313.48 313.42 49.05 49.89 49.02  14  24 52 56
B OIL    JAN  28.17  28.63  28.73  28.35  28.42 41.28 45.51 46.80  14  40 74 84
B OIL    MAR  28.45  28.90  28.98  28.60  28.68 41.79 45.83 46.87  14  40 75 85
CATTLE   DEC 119.03 119.29 118.59 117.74 117.02 64.56 61.71 56.84  85  89 93 91
CATTLE   FEB 121.55 122.43 122.08 121.38 121.10 50.07 51.84 52.52  63  78 86 87
FEEDER   JAN 145.38 147.13 146.10 146.57 147.60 42.67 43.96 45.56  62  78 59 48
FEEDER   MAR 143.33 145.07 143.87 144.07 145.46 44.44 44.77 45.09  67  81 75 59
HOGS     FEB  63.83  64.71  65.93  66.13  64.56 38.90 44.27 48.58  16  17 33 56
HOGS     APR  68.98  70.33  71.18  71.22  69.95 36.58 42.77 48.11   6  29 48 68
COTTON   MAR  78.54  79.38  79.76  79.25  79.27 42.38 45.80 46.57  32  41 49 56
COTTON   MAY  79.72  80.46  80.82  80.34  80.41 42.68 45.97 46.82  30  39 49 55
RICE     JAN  10.56  10.53  10.65  10.75  10.80 37.64 41.07 45.94  35  21 15 21
RICE     MAR  10.70  10.68  10.82  10.92  10.97 34.54 39.33 45.51  31  18 14 21

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN