Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
746'6
745'0
762'2
735'0
749'4
3'4
750'2
s
1:19P Jun 24
CORN
Sep 22
@C2U
666'6
665'6
684'4
661'2
682'4
16'0
682'6
s
1:19P Jun 24
CORN
Dec 22
@C2Z
655'4
655'4
676'4
651'4
673'4
18'4
674'0
s
1:19P Jun 24
CORN
Mar 23
@C3H
661'0
661'0
681'6
657'0
679'0
18'2
679'2
s
1:19P Jun 24
CORN
May 23
@C3K
663'4
663'2
683'6
660'0
681'2
18'2
681'6
s
1:19P Jun 24
CORN
Jul 23
@C3N
659'6
659'4
679'6
655'4
677'0
17'6
677'4
s
1:19P Jun 24
CORN
Sep 23
@C3U
617'4
615'4
634'4
614'2
630'0
12'2
629'6
s
1:19P Jun 24
CORN
Dec 23
@C3Z
600'2
599'0
617'0
596'4
608'6
9'2
609'4
s
1:19P Jun 24
CORN
Mar 24
@C4H
606'6
606'6
621'6
604'4
615'6
9'0
615'6
s
1:15P Jun 24
CORN
May 24
@C4K
608'6
620'6
622'2
620'6
622'0
9'2
618'0
s
1:15P Jun 24
CORN
Jul 24
@C4N
607'4
620'0
620'0
620'0
620'0
8'6
616'2
s
1:15P Jun 24
CORN
Sep 24
@C4U
552'4
600'0
8'6
561'2
s
1:15P Jun 24
CORN
Dec 24
@C4Z
544'0
540'0
553'2
539'0
549'0
2'2
546'2
s
1:15P Jun 24
CORN
Jul 25
@C5N
552'0
565'0
2'2
554'2
s
1:15P Jun 24
CORN
Dec 25
@C5Z
520'0
520'0
525'0
520'0
525'0
0'4
520'4
s
1:15P Jun 24
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
672'0
4'0
676'0
s
1:43P Jun 24
NATIONAL COR...
Jul 22
@IC2N
677'0
4'0
681'0
s
1:43P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
749'4
Change:
3'4
Bid:
745'0
Ask:
745'0
Today's High:
762'2
Today's Low:
735'0
Volume:
155,989
Open:
745'0
Settle:
750'2
s
Prev:
746'6
Contract High:
Contract Low:
Updated:
Jun-24-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.