Home
Cashbids
Customer Login
Discount Schedule
Program Updates
Contract Types
Accumulator Contract
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Contact Us
5673322410
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
501.50
518.00
498.50
516.00
15.00
514.50
s
3:03P Apr 25
LUMBER
Jul 24
@LBR4N
515.50
516.00
535.00
513.00
533.50
15.00
530.50
s
3:04P Apr 25
LUMBER
Sep 24
@LBR4U
538.00
537.50
553.50
536.00
553.50
10.50
548.50
s
3:01P Apr 25
LUMBER
Nov 24
@LBR4X
547.50
547.50
11.00
558.50
s
3:00P Apr 25
LUMBER
Jan 25
@LBR5F
562.50
585.50
11.00
573.50
s
3:00P Apr 25
LUMBER
Mar 25
@LBR5H
568.50
11.00
579.50
s
3:00P Apr 25
LUMBER
May 25
@LBR5K
585.50
647.50
11.00
596.50
s
3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
516.00
Change:
15.00
Bid:
505.00
Ask:
525.00
Today's High:
518.00
Today's Low:
498.50
Volume:
687
Open:
501.50
Settle:
514.50
s
Prev:
499.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.