Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  320.70  322.70  329.20  315.60  326.40  5.70  325.30  2:54P Dec 18
RANDOM LENGT... Mar 19 @LB9H  325.30  328.30  332.50  320.10  329.00  3.70  329.50  1:34P Dec 18
RANDOM LENGT... May 19 @LB9K  332.40  328.60  337.00  328.40  334.50  2.70  335.10  1:05P Dec 18
RANDOM LENGT... Jul 19 @LB9N  342.90    347.40  337.90  344.40  2.70  345.60  1:05P Dec 18
RANDOM LENGT... Sep 19 @LB9U  344.30    345.70    388.00  2.70  347.00  1:05P Dec 18
RANDOM LENGT... Nov 19 @LB9X  340.10        384.70  2.70  342.80  1:05P Dec 18
RANDOM LENGT... Jan 20 @LB0F  335.90          2.70  338.60  1:05P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  326.40
Change:  5.70
Bid:  324.40
Ask:  326.30
Today's High:  329.20
Today's Low:  315.60
Volume:  404
Open:  322.70
Settle:  325.30
Prev:  320.70
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN