Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1610'6
1599'0
1600'0
1593'0
1596'0
-14'6
1610'6
7:21P Jun 26
SOYBEANS
Aug 22
@S2Q
1520'6
1510'6
1512'0
1504'0
1505'4
-15'2
1520'6
7:21P Jun 26
SOYBEANS
Sep 22
@S2U
1445'6
1430'2
1434'2
1424'0
1428'6
-17'0
1445'6
7:21P Jun 26
SOYBEANS
Nov 22
@S2X
1424'2
1406'0
1410'4
1400'4
1403'0
-21'2
1424'2
7:21P Jun 26
SOYBEANS
Jan 23
@S3F
1428'2
1411'0
1414'2
1405'0
1409'0
-19'2
1428'2
7:19P Jun 26
SOYBEANS
Mar 23
@S3H
1423'0
1406'0
1406'6
1401'6
1405'4
-17'4
1423'0
7:20P Jun 26
SOYBEANS
May 23
@S3K
1422'6
1408'6
1408'6
1401'6
1405'4
-17'2
1422'6
7:20P Jun 26
SOYBEANS
Jul 23
@S3N
1420'2
1403'4
1404'2
1400'6
1403'6
-16'4
1420'2
7:19P Jun 26
SOYBEANS
Aug 23
@S3Q
1397'2
1393'4
1405'2
1393'4
1405'2
2'4
1399'6
s
1:15P Jun 24
SOYBEANS
Sep 23
@S3U
1354'2
1367'2
1367'4
1355'2
1359'4
1'0
1355'2
s
1:15P Jun 24
SOYBEANS
Nov 23
@S3X
1328'4
1320'0
1320'0
1312'4
1314'4
-14'0
1328'4
7:21P Jun 26
SOYBEANS
Jan 24
@S4F
1331'2
1322'2
1322'2
1322'2
1322'2
-9'0
1331'2
7:00P Jun 26
SOYBEANS
Mar 24
@S4H
1321'0
1311'4
1311'4
1311'4
1311'4
-9'4
1321'0
7:00P Jun 26
SOYBEANS
May 24
@S4K
1315'4
1307'6
1308'4
1307'6
1308'4
-7'0
1315'4
7:12P Jun 26
SOYBEANS
Jul 24
@S4N
1315'0
1318'2
1318'2
1318'2
1318'2
-1'6
1313'2
s
1:15P Jun 24
SOYBEANS
Aug 24
@S4Q
1311'0
1280'0
-2'0
1309'0
s
1:15P Jun 24
SOYBEANS
Sep 24
@S4U
1304'0
-2'0
1302'0
s
1:15P Jun 24
SOYBEANS
Nov 24
@S4X
1269'2
1265'0
1275'4
1265'0
1272'4
0'0
1269'2
s
1:15P Jun 24
SOYBEANS
Jul 25
@S5N
1273'2
0'0
1273'2
s
1:15P Jun 24
SOYBEANS
Nov 25
@S5X
1242'6
1240'0
1246'0
1240'0
1246'0
-1'4
1241'2
s
1:15P Jun 24
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jun 22
@IS2M
1828'0
15'0
1843'0
s
1:43P Jun 24
NATIONAL SOY...
Jul 22
@IS2N
1833'0
15'0
1848'0
s
1:43P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1596'0
Change:
-14'6
Bid:
1595'2
Ask:
1595'4
Today's High:
1600'0
Today's Low:
1593'0
Volume:
92,486
Open:
1599'0
Settle:
1610'6
Prev:
1610'6
Contract High:
Contract Low:
Updated:
Jun-26-2022
7:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.