Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  863'4  865'2  866'2  860'4  865'0  1'4  863'4  7:04A Oct 19
SOYBEANS  Jan 19 @S9F  877'6  879'2  880'2  874'4  879'2  1'4  877'6  7:04A Oct 19
SOYBEANS  Mar 19 @S9H  890'4  892'2  893'0  887'4  891'4  1'0  890'4  7:03A Oct 19
SOYBEANS  May 19 @S9K  903'6  905'0  906'2  901'0  904'6  1'0  903'6  7:01A Oct 19
SOYBEANS  Jul 19 @S9N  913'6  915'2  916'4  911'2  915'0  1'2  913'6  7:00A Oct 19
SOYBEANS  Aug 19 @S9Q  918'2  920'2  920'2  917'6  920'0  1'6  918'2  6:14A Oct 19
SOYBEANS  Sep 19 @S9U  919'2  919'2  919'2  919'2  919'2  0'0  919'2  8:08P Oct 18
SOYBEANS  Nov 19 @S9X  924'6  926'2  927'6  922'6  926'2  1'4  924'6  7:00A Oct 19
SOYBEANS  Jan 20 @S0F  955'4  946'2  946'2  936'6  937'2  -19'6  935'6s  1:15P Oct 18
SOYBEANS  Mar 20 @S0H  962'6  948'6  948'6  944'6  944'6  -19'0  943'6s  1:15P Oct 18
SOYBEANS  May 20 @S0K  969'0        966'4  -18'4  950'4s  1:15P Oct 18
SOYBEANS  Jul 20 @S0N  977'0  964'6  964'6  960'2  960'2  -18'2  958'6s  1:15P Oct 18
SOYBEANS  Aug 20 @S0Q  977'4  966'4  966'4  966'4  966'4  -18'4  959'0s  1:15P Oct 18
SOYBEANS  Sep 20 @S0U  971'4        907'0  -18'4  953'0s  1:15P Oct 18
SOYBEANS  Nov 20 @S0X  950'2  950'0  951'4  950'0  951'4  1'2  950'2  1:32A Oct 19
SOYBEANS  Jul 21 @S1N  991'0        952'0  -13'4  977'4s  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  972'0        965'0  -4'6  967'2s  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  790'0          -16'0  774'0s  1:41P Oct 18
NATIONAL SOY... Nov 18 @IS8X  795'0          -16'0  779'0s  1:41P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  865'0
Change:  1'4
Bid:  864'6
Ask:  865'0
Today's High:  866'2
Today's Low:  860'4
Volume:  125,411
Open:  865'2
Settle:  863'4
Prev:  863'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
7:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN