Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
69.75
69.54
69.55
68.01
68.26
-1.49
69.75
7:07P Jun 26
SOYBEAN OIL
Aug 22
@BO2Q
66.93
66.80
66.80
65.14
65.20
-1.73
66.93
7:07P Jun 26
SOYBEAN OIL
Sep 22
@BO2U
65.85
65.71
65.71
64.18
64.18
-1.67
65.85
7:07P Jun 26
SOYBEAN OIL
Oct 22
@BO2V
65.17
64.79
64.83
63.51
63.51
-1.66
65.17
7:07P Jun 26
SOYBEAN OIL
Dec 22
@BO2Z
64.95
64.68
64.68
63.25
63.25
-1.70
64.95
7:07P Jun 26
SOYBEAN OIL
Jan 23
@BO3F
64.68
64.30
64.30
63.04
63.04
-1.64
64.68
7:07P Jun 26
SOYBEAN OIL
Mar 23
@BO3H
64.34
64.23
64.23
62.97
62.97
-1.37
64.34
7:06P Jun 26
SOYBEAN OIL
May 23
@BO3K
64.07
63.75
63.76
62.81
62.81
-1.26
64.07
7:06P Jun 26
SOYBEAN OIL
Jul 23
@BO3N
63.68
62.50
62.50
62.50
62.50
-1.18
63.68
7:06P Jun 26
SOYBEAN OIL
Aug 23
@BO3Q
63.13
62.00
62.00
62.00
62.00
-1.13
63.13
7:06P Jun 26
SOYBEAN OIL
Sep 23
@BO3U
62.02
62.20
62.74
61.55
62.74
0.62
62.64
s
1:15P Jun 24
SOYBEAN OIL
Oct 23
@BO3V
61.58
61.60
61.60
61.60
61.60
0.53
62.11
s
1:15P Jun 24
SOYBEAN OIL
Dec 23
@BO3Z
61.44
61.16
62.28
61.00
62.03
0.50
61.94
s
1:15P Jun 24
SOYBEAN OIL
Jan 24
@BO4F
61.31
61.60
0.47
61.78
s
1:15P Jun 24
SOYBEAN OIL
Mar 24
@BO4H
61.13
61.55
0.43
61.56
s
1:15P Jun 24
SOYBEAN OIL
May 24
@BO4K
61.01
61.23
0.43
61.44
s
1:15P Jun 24
SOYBEAN OIL
Jul 24
@BO4N
60.95
61.43
0.40
61.35
s
1:15P Jun 24
SOYBEAN OIL
Aug 24
@BO4Q
60.82
61.15
0.35
61.17
s
1:15P Jun 24
SOYBEAN OIL
Sep 24
@BO4U
60.66
61.00
0.32
60.98
s
1:15P Jun 24
SOYBEAN OIL
Oct 24
@BO4V
60.46
60.80
0.29
60.75
s
1:15P Jun 24
SOYBEAN OIL
Dec 24
@BO4Z
60.38
61.07
61.07
61.07
61.07
0.26
60.64
s
1:15P Jun 24
SOYBEAN OIL
Jul 25
@BO5N
60.14
60.00
0.26
60.40
s
1:15P Jun 24
SOYBEAN OIL
Oct 25
@BO5V
60.14
0.26
60.40
s
1:15P Jun 24
SOYBEAN OIL
Dec 25
@BO5Z
59.81
68.00
0.26
60.07
s
1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
68.26
Change:
-1.49
Bid:
68.10
Ask:
68.21
Today's High:
69.55
Today's Low:
68.01
Volume:
32,917
Open:
69.54
Settle:
69.75
Prev:
69.75
Contract High:
Contract Low:
Updated:
Jun-26-2022
7:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.