Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  28.82  28.82  28.85  28.58  28.64  -0.17  28.65s  1:19P Mar 26
SOYBEAN OIL  Jul 19 @BO9N  29.14  29.15  29.16  28.91  28.97  -0.16  28.98s  1:19P Mar 26
SOYBEAN OIL  Aug 19 @BO9Q  29.27  29.29  29.29  29.05  29.11  -0.16  29.11s  1:16P Mar 26
SOYBEAN OIL  Sep 19 @BO9U  29.43  29.44  29.45  29.20  29.27  -0.16  29.27s  1:16P Mar 26
SOYBEAN OIL  Oct 19 @BO9V  29.57  29.59  29.59  29.36  29.42  -0.15  29.42s  1:15P Mar 26
SOYBEAN OIL  Dec 19 @BO9Z  29.88  29.90  29.91  29.65  29.71  -0.16  29.72s  1:19P Mar 26
SOYBEAN OIL  Jan 20 @BO0F  30.15  30.09  30.15  29.93  29.96  -0.16  29.99s  1:19P Mar 26
SOYBEAN OIL  Mar 20 @BO0H  30.43  30.44  30.44  30.26  30.30  -0.14  30.29s  1:19P Mar 26
SOYBEAN OIL  May 20 @BO0K  30.73  30.68  30.70  30.56  30.56  -0.13  30.60s  1:15P Mar 26
SOYBEAN OIL  Jul 20 @BO0N  31.04  31.02  31.02  30.86  30.87  -0.16  30.88s  1:15P Mar 26
SOYBEAN OIL  Aug 20 @BO0Q  31.16  31.11  31.11  31.04  31.04  -0.14  31.02s  1:15P Mar 26
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.10  31.10  31.10  31.10  -0.13  31.12s  1:15P Mar 26
SOYBEAN OIL  Oct 20 @BO0V  31.27        31.01  -0.15  31.12s  1:15P Mar 26
SOYBEAN OIL  Dec 20 @BO0Z  31.38  31.35  31.44  31.35  31.44  -0.15  31.23s  1:15P Mar 26
SOYBEAN OIL  Jan 21 @BO1F  31.52          -0.15  31.37s  1:15P Mar 26
SOYBEAN OIL  Mar 21 @BO1H  31.52          -0.15  31.37s  1:15P Mar 26
SOYBEAN OIL  May 21 @BO1K  31.52          -0.15  31.37s  1:15P Mar 26
SOYBEAN OIL  Jul 21 @BO1N  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Aug 21 @BO1Q  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Sep 21 @BO1U  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Oct 21 @BO1V  31.54          -0.15  31.39s  1:15P Mar 26
SOYBEAN OIL  Dec 21 @BO1Z  31.59          -0.15  31.44s  1:15P Mar 26
SOYBEAN OIL  Jul 22 @BO2N  31.59          -0.15  31.44s  1:15P Mar 26
SOYBEAN OIL  Oct 22 @BO2V  31.59          -0.15  31.44s  1:15P Mar 26
SOYBEAN OIL  Dec 22 @BO2Z  31.59          -0.15  31.44s  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  28.64
Change:  -0.17
Bid:  28.62
Ask:  28.68
Today's High:  28.85
Today's Low:  28.58
Volume:  47,723
Open:  28.82
Settle:  28.65s
Prev:  28.82
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN