Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 22 @FV2M  111'29.0        111'31.3    111'29.0   
5 YR US TREA... Sep 22 @FV2U  111'13.5  111'10.8  111'14.5  111'10.8  111'12.3  -0'01.3  111'13.5  7:06P Jun 26
5 YR US TREA... Dec 22 @FV2Z  111'17.5          -0'04.0  111'13.5s  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:  CBOT
Last Trade:  111'31.3
Change: 
Bid:  111'26.8
Ask:  111'29.8
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  111'29.0
Prev:  111'29.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@FV2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN