Home
Cashbids
Customer Login
Discount Schedule
Program Updates
Contract Types
Accumulator Contract
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Contact Us
5673322410
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 24
@FV4H
107'01.5
107'09.5
107'09.5
107'09.5
107'09.5
0'05.0
107'06.5
s
12:01P Mar 28
5 YR US TREA...
Jun 24
@FV4M
107'04.3
107'04.0
107'04.3
106'27.5
106'30.8
-0'03.8
107'00.5
s
3:59P Mar 28
5 YR US TREA...
Sep 24
@FV4U
107'19.3
-0'03.8
107'15.5
s
12:00P Mar 28
5 YR US TREA...
Dec 24
@FV4Z
107'30.5
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4H)
Exchange:
CBOT
Last Trade:
107'09.5
Change:
0'05.0
Bid:
Ask:
Today's High:
107'09.5
Today's Low:
107'09.5
Volume:
22
Open:
107'09.5
Settle:
107'06.5
s
Prev:
107'01.5
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@FV4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.