Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  113'21.5  113'23.8  113'27.5  113'23.8  113'27.5  0'06.0  113'26.8  3:33P Dec 18
5 YR US TREA... Mar 19 @FV9H  113'22.8  113'22.8  113'29.0  113'22.0  113'28.5  0'05.8  113'28.0  3:47P Dec 18
5 YR US TREA... Jun 19 @FV9M  113'22.8          0'05.3  113'28.0  2:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  113'27.5
Change:  0'06.0
Bid:  113'27.0
Ask:  113'27.8
Today's High:  113'27.5
Today's Low:  113'23.8
Volume:  2,316
Open:  113'23.8
Settle:  113'26.8
Prev:  113'21.5
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
3:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN