Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
12140.50
12137.50
12164.50
12100.25
12108.00
-32.50
12140.50
5:39P Jun 26
E-MINI NASDA...
Dec 22
@NQ2Z
12209.50
12200.00
12200.00
12170.75
12170.75
-38.75
12209.50
5:40P Jun 26
E-MINI NASDA...
Mar 23
@NQ3H
12298.00
11600.00
12298.00
E-MINI NASDA...
Jun 23
@NQ3M
12013.00
12000.00
403.00
12416.00
s
3:00P Jun 24
E-MINI NASDA...
Sep 23
@NQ3U
12104.00
403.00
12507.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 23
@NQ3Z
12135.00
403.00
12538.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 24
@NQ4Z
12432.00
403.00
12835.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 25
@NQ5Z
12729.00
403.00
13132.00
s
3:00P Jun 24
E-MINI NASDA...
Dec 26
@NQ6Z
13054.00
403.00
13457.00
s
3:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
12103.00
Change:
- 37.50
Bid:
12102.00
Ask:
12103.00
Today's High:
12164.50
Today's Low:
12100.25
Volume:
563,303
Open:
12137.50
Settle:
12140.50
Prev:
12140.50
Contract High:
Contract Low:
Updated:
Jun-26-2022
5:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.