Home
Cashbids
DTN Grain Offer Center Login
DTN Grain Offer Center Instructions
Customer Login
Discount Schedule
Program Updates
Contract Types
Spot Contract
Forward Flat Price
Basis Contract
Hedge To Arrive
Delayed Price Contract
Minimum Price Contract
Premium Plus Contract
Minimum Price Plus Contract
Min/Max Contract
Average Price Contract
Market Manager Contract
Contact Us
Main Phone:
419-943-9298
Weather
Announcements
Useful Agriculture Links
AG Talk
USDA
National Corn Growers Association
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
923'6
922'0
923'4
921'2
922'6
-1'0
923'6
7:00P Jun 26
WHEAT
Sep 22
@W2U
936'4
933'2
935'6
933'2
935'0
-1'4
936'4
7:00P Jun 26
WHEAT
Dec 22
@W2Z
952'2
950'0
951'4
950'0
951'4
-0'6
952'2
7:00P Jun 26
WHEAT
Mar 23
@W3H
962'0
960'0
960'2
960'0
960'2
-1'6
962'0
7:00P Jun 26
WHEAT
May 23
@W3K
979'0
975'0
999'2
964'4
964'4
-13'6
965'2
s
1:19P Jun 24
WHEAT
Jul 23
@W3N
946'6
947'0
947'0
947'0
947'0
0'2
946'6
7:00P Jun 26
WHEAT
Sep 23
@W3U
949'6
941'2
967'0
934'6
936'6
-14'4
935'2
s
1:19P Jun 24
WHEAT
Dec 23
@W3Z
944'4
935'6
959'6
930'6
933'0
-13'2
931'2
s
1:19P Jun 24
WHEAT
Mar 24
@W4H
932'2
927'2
927'4
924'4
924'4
-11'6
920'4
s
1:15P Jun 24
WHEAT
May 24
@W4K
916'2
910'4
915'6
910'4
915'6
-9'2
907'0
s
1:15P Jun 24
WHEAT
Jul 24
@W4N
893'2
878'6
902'0
877'4
902'0
-9'6
883'4
s
1:15P Jun 24
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
992'4
992'0
992'4
990'6
990'6
-1'6
992'4
7:00P Jun 26
HARD RED WIN...
Sep 22
@KW2U
998'2
996'0
997'4
995'6
995'6
-2'4
998'2
7:00P Jun 26
HARD RED WIN...
Dec 22
@KW2Z
1008'0
1006'6
1010'2
1005'6
1006'0
-2'0
1008'0
7:00P Jun 26
HARD RED WIN...
Mar 23
@KW3H
1014'4
1015'0
1017'2
1013'0
1013'4
-1'0
1014'4
7:00P Jun 26
HARD RED WIN...
May 23
@KW3K
1008'6
1013'6
1013'6
1012'0
1012'0
3'2
1008'6
7:00P Jun 26
HARD RED WIN...
Jul 23
@KW3N
970'6
972'2
972'2
969'2
969'2
-1'4
970'6
7:00P Jun 26
HARD RED WIN...
Sep 23
@KW3U
952'0
957'0
957'0
957'0
957'0
5'0
952'0
7:00P Jun 26
HARD RED WIN...
Dec 23
@KW3Z
959'2
970'0
970'0
947'4
947'4
-11'0
948'2
s
1:18P Jun 24
HARD RED WIN...
Mar 24
@KW4H
940'2
1064'0
-10'4
929'6
s
1:15P Jun 24
HARD RED WIN...
May 24
@KW4K
899'2
-10'4
888'6
s
1:15P Jun 24
HARD RED WIN...
Jul 24
@KW4N
878'6
879'2
888'0
878'0
878'0
-8'4
870'2
s
1:15P Jun 24
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1070'6
1070'0
1070'0
1070'0
1070'0
-0'6
1070'6
7:00P Jun 26
HARD RED SPR...
Sep 22
@MW2U
1070'4
1068'0
1070'2
1068'0
1068'2
-2'2
1070'4
7:00P Jun 26
HARD RED SPR...
Dec 22
@MW2Z
1076'2
1077'0
1077'0
1075'4
1075'4
-0'6
1076'2
7:00P Jun 26
HARD RED SPR...
Mar 23
@MW3H
1087'4
1088'0
1088'0
1088'0
1088'0
0'4
1087'4
7:00P Jun 26
HARD RED SPR...
May 23
@MW3K
1091'0
1096'0
1096'0
1096'0
1096'0
5'0
1091'0
7:00P Jun 26
HARD RED SPR...
Jul 23
@MW3N
1088'2
1085'0
1087'4
1079'0
1079'0
-11'0
1077'2
s
1:31P Jun 24
HARD RED SPR...
Sep 23
@MW3U
990'2
995'2
995'2
995'2
995'2
5'0
990'2
7:00P Jun 26
HARD RED SPR...
Dec 23
@MW3Z
984'2
984'0
984'0
984'0
984'0
-0'2
984'2
7:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
922'6
Change:
-1'0
Bid:
922'4
Ask:
923'2
Today's High:
923'4
Today's Low:
921'2
Volume:
28,752
Open:
922'0
Settle:
923'6
Prev:
923'6
Contract High:
Contract Low:
Updated:
Jun-26-2022
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff
–
Posted at Friday, June 24, 2022 12:08PM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.