Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'4 375'4 377'2 -2'4
Jul 389'6 385'2 386'6 -2'4
Sep 395'4 391'6 393'0 -2'2
Dec 402'0 398'6 400'0 -1'6
Mar 412'0 409'0 410'0 -1'6
May 416'4 413'2 414'6 -2'0
Jul 419'2 416'4 417'4 -1'6
Sep 411'0 407'6 408'0 -1'4
Dec 412'2 410'0 410'2 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'4 899'4 901'4 -5'0
Jul 920'4 912'6 914'6 -5'2
Aug 926'6 919'2 921'0 -5'0
Sep 930'6 924'2 925'4 -5'2
Nov 940'4 933'2 935'0 -4'6
Jan 948'0 941'4 943'2 -4'2
Mar 953'0 946'4 948'2 -4'2
May 958'0 952'0 953'0 -4'4
Jul 964'6 959'2 960'2 -4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 478'0 467'0 471'6 2'2
Jul 482'4 471'6 477'0 2'0
Sep 490'4 480'2 484'4 1'0
Dec 504'6 495'0 499'2 0'6
Mar 517'2 507'6 511'0 -0'6
May 523'4 513'4 516'6 -1'4
Jul 524'6 517'4 519'2 -0'4
Sep 526'2 525'2 526'2 3'4
Dec 542'0 539'4 542'0 5'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 454'0 442'2 446'2 -3'0
Jul 461'4 450'2 454'0 -3'4
Sep 473'2 462'2 465'2 -4'2
Dec 492'6 482'0 484'6 -4'4
Mar 509'0 499'0 500'6 -5'0
May 518'2 509'2 509'2 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 573'0 566'4 569'2 -4'0
Jul 571'0 566'0 567'0 -2'6
Sep 575'2 571'0 571'4 -2'4
Dec 586'2 581'4 581'6 -2'6
Mar 596'4 592'0 592'0 -3'0
May 601'2 600'2 600'2 -1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.85 28.58 28.66 -0.16
Jul 29.16 28.91 28.98 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3157 3114 3118 - 33
Jul 3189 3149 3154 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
May 277'0 273'0 273'0 -2'2
Jul 272'4 271'0 271'6 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN